Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.25

-14.02% ≈ ￥21.45 (-$0.53)

更新于 2026-11-07 20:20:04

24H 最高$3.87

24H 最低$3.15

今日开盘$3.78

24H 成交量$720.37万

流通市值$657.70万

24H 涨跌额(-$0.53)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,960.92万	-2.06%
569	AUCTIONBounce	$3.048	$3.11	$3.03	$11.52万	$2,273.20万	-1.17%
188	NOMNomina	$0.0015	$0.001574	$0.001488	$78.39万	$438.05万	0.00%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04103	$0.04249	$0.04004	$287.72万	$3.17亿	1.79%
189	PROMProm	$5.357	$5.49	$5.34	$78.11万	$9,809.00万	-0.45%
4	ZEC大零币	$1288.6	$1,388.00	$1,285.40	$2.27亿	$229.71亿	-1.38%
289	COMPCompound	$20.2	$20.33	$19.92	$43.92万	$2.02亿	0.25%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$16.11亿	-0.03%
468	PEOPLEConstitutionDAO	$0.00601	$0.00632	$0.00601	$20.15万	$3,160.09万	-2.91%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.82万	$2,358.74万	-2.08%
182	PLUMEPlume	$0.01337	$0.01409	$0.01332	$81.21万	$9,437.09万	-2.98%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.06万	$6.60亿	-0.06%
476	KAVAKava	$0.06849	$0.06893	$0.06741	$19.53万	$7,399.24万	-0.06%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
532	API3Api3	$0.2319	$0.2382	$0.2298	$14.60万	$3,858.66万	-1.02%
154	INITInitia	$0.12806	$0.13573	$0.12428	$99.64万	$2,828.32万	-5.29%
662	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.63万	$484.73万	-0.36%
127	LDOLido DAO	$0.3246	$0.3362	$0.3221	$129.41万	$2.75亿	-3.13%