Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.91

-1.34% ≈ ￥850.806 (-$1.75)

更新于 2026-11-07 19:40:02

24H 最高$131.62

24H 最低$125.80

今日开盘$130.66

24H 成交量$854.84万

流通市值$4,677.02万

24H 涨跌额(-$1.75)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$28.91	$29.86	$28.76	$57.56万	$2,960.92万	-1.77%
562	AUCTIONBounce	$3.043	$3.11	$3.03	$11.99万	$2,273.20万	-0.88%
196	NOMNomina	$0.001505	$0.001574	$0.001488	$74.81万	$438.05万	0.07%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.0412	$0.04249	$0.04004	$286.97万	$3.17亿	1.43%
188	PROMProm	$5.361	$5.49	$5.34	$78.68万	$9,809.00万	-0.39%
4	ZEC大零币	$1294.82	$1,388.00	$1,285.40	$2.29亿	$229.71亿	0.50%
297	COMPCompound	$20.15	$20.33	$19.92	$41.76万	$2.02亿	0.35%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,456.39万	$16.11亿	-0.03%
451	PEOPLEConstitutionDAO	$0.00602	$0.00632	$0.00602	$21.61万	$3,160.09万	-2.59%
324	SKLSKALE	$0.00376	$0.00393	$0.00374	$37.44万	$2,358.74万	-1.57%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$82.74万	$9,437.09万	-2.91%
514	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.89万	$1.19亿	-1.18%
69	ZROLayerZero	$1.627	$1.70	$1.61	$344.55万	$6.60亿	0.37%
335	KAVAKava	$0.06852	$0.06893	$0.06741	$36.36万	$7,399.24万	-0.36%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
532	API3Api3	$0.2317	$0.2382	$0.2298	$14.54万	$3,858.66万	-0.90%
155	INITInitia	$0.12469	$0.13931	$0.12454	$98.54万	$2,828.32万	-10.49%
665	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.69万	$484.73万	0.00%
123	LDOLido DAO	$0.3239	$0.3362	$0.3221	$136.00万	$2.75亿	-2.85%