Kaia

KAIA · 美元计价

$0.0327

-0.61% ≈ ￥0.21582 (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.0341

24H 最低$0.0325

今日开盘$0.0329

24H 成交量$35.72万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.1	$29.86	$28.68	$62.80万	$2,960.92万	1.46%
552	AUCTIONBounce	$3.067	$3.11	$3.02	$13.10万	$2,273.20万	1.49%
201	NOMNomina	$0.001524	$0.001574	$0.001469	$75.06万	$438.05万	3.11%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04178	$0.04249	$0.04004	$287.23万	$3.17亿	4.16%
192	PROMProm	$5.371	$5.49	$5.34	$78.04万	$9,809.00万	0.43%
5	ZEC大零币	$1321.76	$1,388.00	$1,256.65	$2.25亿	$229.71亿	4.85%
338	COMPCompound	$20.16	$20.33	$19.92	$35.65万	$2.02亿	1.15%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,751.32万	$16.11亿	-0.05%
448	PEOPLEConstitutionDAO	$0.00607	$0.00632	$0.00606	$21.30万	$3,160.09万	-0.16%
507	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.55万	$2,358.74万	-1.31%
176	PLUMEPlume	$0.01348	$0.01409	$0.01342	$89.22万	$9,437.09万	-0.59%
487	XECeCash	$0.0000059	$0.00000601	$0.00000583	$18.34万	$1.19亿	-0.67%
67	ZROLayerZero	$1.659	$1.70	$1.60	$373.84万	$6.60亿	3.88%
279	KAVAKava	$0.068	$0.06893	$0.06741	$46.43万	$7,399.24万	-0.12%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
505	API3Api3	$0.2341	$0.2382	$0.2298	$16.67万	$3,858.66万	0.99%
154	INITInitia	$0.12733	$0.13939	$0.12616	$106.46万	$2,828.32万	-6.92%
680	JOEJoe Coin	$0.0278	$0.0279	$0.0271	$4.11万	$484.73万	2.58%
118	LDOLido DAO	$0.3269	$0.3362	$0.3233	$159.33万	$2.75亿	-1.09%