io.net

IO · 美元计价

$0.1213

0.83% ≈ ￥0.80058 ($0.00)

更新于 2026-11-07 15:55:03

24H 最高$0.1245

24H 最低$0.1194

今日开盘$0.1203

24H 成交量$36.27万

流通市值$5,175.71万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.54	$62.20万	$2,960.92万	1.86%
551	AUCTIONBounce	$3.065	$3.11	$3.01	$13.50万	$2,273.20万	1.90%
193	NOMNomina	$0.001538	$0.001574	$0.001469	$78.70万	$438.05万	3.71%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.52万	$3.17亿	3.35%
197	PROMProm	$5.357	$5.49	$5.34	$76.36万	$9,809.00万	0.23%
4	ZEC大零币	$1324.45	$1,388.00	$1,256.65	$2.29亿	$229.71亿	4.81%
337	COMPCompound	$20.23	$20.33	$19.87	$36.07万	$2.02亿	1.61%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,846.86万	$16.11亿	-0.06%
437	PEOPLEConstitutionDAO	$0.00608	$0.00632	$0.00603	$22.73万	$3,160.09万	0.50%
509	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,358.74万	0.27%
176	PLUMEPlume	$0.01349	$0.01409	$0.01345	$88.87万	$9,437.09万	-0.44%
547	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
69	ZROLayerZero	$1.658	$1.70	$1.60	$372.86万	$6.60亿	2.54%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.96万	$7,399.24万	0.02%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
490	API3Api3	$0.234	$0.2382	$0.2295	$17.99万	$3,858.66万	1.83%
152	INITInitia	$0.12807	$0.13939	$0.12616	$108.24万	$2,828.32万	-4.46%
681	JOEJoe Coin	$0.0278	$0.0279	$0.027	$4.14万	$484.73万	2.96%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$176.06万	$2.75亿	-1.33%