CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.13

-0.07% ≈ ￥304.458 (-$0.03)

更新于 2026-11-07 19:00:02

24H 最高$49.14

24H 最低$43.20

今日开盘$46.16

24H 成交量$36.86万

流通市值$414.79万

24H 涨跌额(-$0.03)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$29.03	$29.86	$28.76	$57.77万	$2,960.92万	-0.82%
566	AUCTIONBounce	$3.039	$3.11	$3.03	$11.75万	$2,273.20万	-0.69%
191	NOMNomina	$0.001501	$0.001574	$0.001488	$76.96万	$438.05万	0.13%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04156	$0.04249	$0.04004	$289.40万	$3.17亿	2.34%
193	PROMProm	$5.364	$5.49	$5.34	$76.70万	$9,809.00万	-0.19%
4	ZEC大零币	$1299.3	$1,388.00	$1,278.18	$2.29亿	$229.71亿	1.08%
307	COMPCompound	$20.13	$20.33	$19.92	$40.03万	$2.02亿	0.45%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,632.06万	$16.11亿	-0.03%
445	PEOPLEConstitutionDAO	$0.00604	$0.00632	$0.00602	$21.81万	$3,160.09万	-1.15%
324	SKLSKALE	$0.00381	$0.00393	$0.00374	$37.15万	$2,358.74万	0.00%
180	PLUMEPlume	$0.01339	$0.01409	$0.01336	$84.94万	$9,437.09万	-1.69%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.07万	$1.19亿	-1.18%
68	ZROLayerZero	$1.618	$1.70	$1.61	$351.88万	$6.60亿	-0.43%
301	KAVAKava	$0.0684	$0.06893	$0.06741	$40.86万	$7,399.24万	-0.12%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
533	API3Api3	$0.2312	$0.2382	$0.2298	$14.50万	$3,858.66万	-0.56%
156	INITInitia	$0.12686	$0.13939	$0.12605	$99.20万	$2,828.32万	-7.68%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.36%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$144.28万	$2.75亿	-2.88%