Succinct

PROVE · 美元计价

$0.1773

-1.99% ≈ ￥1.1702 (-$0.00)

更新于 2026-11-07 14:10:03

24H 最高$0.1815

24H 最低$0.1771

今日开盘$0.1809

24H 成交量$20.80万

流通市值$3,495.58万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GIGGLEGiggle Fund	$29.11	$29.86	$28.30	$61.74万	$2,960.92万	2.65%
537	AUCTIONBounce	$3.07	$3.11	$2.99	$14.58万	$2,273.20万	2.64%
207	NOMNomina	$0.001548	$0.001562	$0.001441	$71.63万	$438.05万	7.43%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
86	STRKStarknet	$0.0421	$0.04249	$0.03988	$267.18万	$3.17亿	5.44%
206	PROMProm	$5.352	$5.49	$5.33	$71.99万	$9,809.00万	-0.06%
4	ZEC大零币	$1312.2	$1,388.00	$1,247.83	$2.32亿	$229.71亿	4.22%
370	COMPCompound	$20.05	$20.33	$19.76	$31.87万	$2.02亿	1.31%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,841.40万	$16.11亿	-0.03%
423	PEOPLEConstitutionDAO	$0.0061	$0.00632	$0.00599	$24.88万	$3,160.09万	1.33%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.17万	$2,358.74万	1.06%
173	PLUMEPlume	$0.01348	$0.01409	$0.01339	$92.23万	$9,437.09万	0.07%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
72	ZROLayerZero	$1.64	$1.70	$1.59	$360.14万	$6.60亿	2.89%
278	KAVAKava	$0.06803	$0.06893	$0.06741	$47.23万	$7,399.24万	-0.72%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	API3Api3	$0.2329	$0.2382	$0.2277	$19.87万	$3,858.66万	2.28%
149	INITInitia	$0.13111	$0.13939	$0.12616	$112.16万	$2,828.32万	-2.38%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.76万	$484.73万	3.36%
107	LDOLido DAO	$0.3279	$0.3362	$0.3233	$190.29万	$2.75亿	-0.24%