OG Fan Token

OG · 美元计价

$2.214

2.22% ≈ ￥14.6124 ($0.05)

更新于 2026-11-07 14:45:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.166

24H 成交量$28.78万

流通市值$1,089.38万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.05	$29.86	$28.30	$63.15万	$2,960.92万	1.72%
542	AUCTIONBounce	$3.065	$3.11	$2.99	$14.17万	$2,273.20万	1.56%
208	NOMNomina	$0.001549	$0.001562	$0.001458	$71.62万	$438.05万	6.17%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	STRKStarknet	$0.04191	$0.04249	$0.03992	$271.16万	$3.17亿	4.25%
203	PROMProm	$5.351	$5.49	$5.33	$73.17万	$9,809.00万	-0.08%
4	ZEC大零币	$1311.78	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.79%
364	COMPCompound	$20.12	$20.33	$19.76	$32.73万	$2.02亿	1.00%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,923.12万	$16.11亿	-0.03%
429	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$24.23万	$3,160.09万	0.66%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,358.74万	0.53%
172	PLUMEPlume	$0.01348	$0.01409	$0.01339	$91.09万	$9,437.09万	-0.96%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
72	ZROLayerZero	$1.642	$1.70	$1.60	$357.12万	$6.60亿	2.18%
276	KAVAKava	$0.0681	$0.06893	$0.06741	$47.24万	$7,399.24万	-0.67%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	API3Api3	$0.2332	$0.2382	$0.2281	$19.74万	$3,858.66万	1.44%
149	INITInitia	$0.12953	$0.13939	$0.12616	$111.14万	$2,828.32万	-1.87%
681	JOEJoe Coin	$0.0278	$0.0279	$0.0268	$3.81万	$484.73万	3.35%
106	LDOLido DAO	$0.3273	$0.3362	$0.3233	$189.32万	$2.75亿	-1.42%