GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.31

6.63% ≈ ￥35.046 ($0.33)

更新于 2026-11-07 14:50:03

24H 最高$5.55

24H 最低$4.89

今日开盘$4.98

24H 成交量$341.82万

流通市值$712.46万

24H 涨跌额($0.33)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.02	$29.86	$28.30	$63.04万	$2,960.92万	1.68%
542	AUCTIONBounce	$3.069	$3.11	$2.99	$14.18万	$2,273.20万	1.56%
209	NOMNomina	$0.001549	$0.001562	$0.001461	$71.58万	$438.05万	6.02%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	STRKStarknet	$0.0419	$0.04249	$0.03992	$273.14万	$3.17亿	4.15%
203	PROMProm	$5.346	$5.49	$5.33	$73.53万	$9,809.00万	-0.22%
4	ZEC大零币	$1311.79	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.97%
358	COMPCompound	$20.11	$20.33	$19.76	$32.97万	$2.02亿	1.21%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,921.75万	$16.11亿	-0.03%
429	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$24.22万	$3,160.09万	0.99%
506	SKLSKALE	$0.0038	$0.00393	$0.00374	$16.48万	$2,358.74万	0.26%
172	PLUMEPlume	$0.01349	$0.01409	$0.01339	$91.19万	$9,437.09万	-0.88%
537	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.43万	$1.19亿	-0.17%
72	ZROLayerZero	$1.645	$1.70	$1.60	$360.14万	$6.60亿	2.17%
276	KAVAKava	$0.0681	$0.06893	$0.06741	$47.24万	$7,399.24万	-0.76%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	API3Api3	$0.2332	$0.2382	$0.2281	$19.75万	$3,858.66万	1.26%
149	INITInitia	$0.12955	$0.13939	$0.12616	$110.96万	$2,828.32万	-2.20%
681	JOEJoe Coin	$0.0278	$0.0279	$0.0268	$3.85万	$484.73万	3.35%
106	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.11万	$2.75亿	-1.36%