aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 14:40:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,954.64万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,960.92万	1.61%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,273.20万	1.49%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$438.05万	6.03%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.17亿	4.09%
203	PROMProm	$5.351	$5.49	$5.33	$73.08万	$9,809.00万	-0.22%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$229.71亿	2.92%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$2.02亿	1.11%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$16.11亿	-0.04%
429	PEOPLEConstitutionDAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,160.09万	0.66%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,358.74万	0.53%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$91.32万	$9,437.09万	-0.81%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$6.60亿	1.74%
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,399.24万	-0.77%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	API3Api3	$0.2327	$0.2382	$0.2281	$19.73万	$3,858.66万	1.26%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$2,828.32万	-2.06%
681	JOEJoe Coin	$0.0278	$0.0279	$0.0268	$3.81万	$484.73万	3.35%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.75亿	-1.56%