门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 18:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$117.28亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$28.81	$29.86	$28.79	$58.12万	$2,960.92万	-1.71%
560	AUCTIONBounce	$3.04	$3.11	$3.04	$12.35万	$2,273.20万	-0.20%
192	NOMNomina	$0.0015	$0.001574	$0.001482	$77.94万	$438.05万	1.08%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04159	$0.04249	$0.04004	$292.49万	$3.17亿	3.15%
191	PROMProm	$5.36	$5.49	$5.34	$78.03万	$9,809.00万	-0.76%
5	ZEC大零币	$1318.71	$1,388.00	$1,276.41	$2.21亿	$229.71亿	3.12%
321	COMPCompound	$20.08	$20.33	$19.92	$37.91万	$2.02亿	0.15%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,894.62万	$16.11亿	-0.05%
452	PEOPLEConstitutionDAO	$0.00605	$0.00632	$0.00604	$21.08万	$3,160.09万	-0.98%
507	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.72万	$2,358.74万	-1.83%
177	PLUMEPlume	$0.01341	$0.01409	$0.01339	$86.78万	$9,437.09万	-1.83%
500	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.31万	$1.19亿	-1.01%
69	ZROLayerZero	$1.624	$1.70	$1.61	$362.88万	$6.60亿	0.62%
289	KAVAKava	$0.06829	$0.06893	$0.06741	$43.17万	$7,399.24万	-0.09%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
543	API3Api3	$0.2318	$0.2382	$0.2298	$13.83万	$3,858.66万	-0.47%
155	INITInitia	$0.12639	$0.13939	$0.12608	$101.00万	$2,828.32万	-7.68%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.12万	$484.73万	0.00%
121	LDOLido DAO	$0.3231	$0.3362	$0.3226	$150.87万	$2.75亿	-3.29%