TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.46

-0.74% ≈ ￥2491.24 (-$2.83)

更新于 2026-11-07 20:05:02

24H 最高$381.49

24H 最低$368.56

今日开盘$380.29

24H 成交量$64.45万

流通市值$909.86万

24H 涨跌额(-$2.83)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$56.42万	$2,960.92万	-2.23%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,273.20万	-1.14%
194	NOMNomina	$0.001511	$0.001574	$0.001488	$76.00万	$438.05万	0.60%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04111	$0.04249	$0.04004	$285.57万	$3.17亿	1.78%
191	PROMProm	$5.355	$5.49	$5.34	$77.33万	$9,809.00万	-0.69%
4	ZEC大零币	$1290	$1,388.00	$1,285.40	$2.30亿	$229.71亿	-0.08%
293	COMPCompound	$20.22	$20.33	$19.92	$43.10万	$2.02亿	0.35%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,402.16万	$16.11亿	-0.01%
466	PEOPLEConstitutionDAO	$0.00601	$0.00632	$0.00601	$20.33万	$3,160.09万	-2.75%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.48万	$2,358.74万	-1.31%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$82.48万	$9,437.09万	-2.98%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.56万	$1.19亿	-1.18%
69	ZROLayerZero	$1.624	$1.70	$1.61	$332.13万	$6.60亿	-0.25%
476	KAVAKava	$0.06854	$0.06893	$0.06741	$19.72万	$7,399.24万	0.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
532	API3Api3	$0.2314	$0.2382	$0.2298	$14.52万	$3,858.66万	-1.07%
154	INITInitia	$0.12581	$0.13757	$0.12428	$99.05万	$2,828.32万	-8.45%
663	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.65万	$484.73万	-0.36%
127	LDOLido DAO	$0.3241	$0.3362	$0.3221	$129.26万	$2.75亿	-3.05%