RONIN

RONIN · 美元计价

$0.0473

-0.84% ≈ ￥0.31218 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.0485

24H 最低$0.0472

今日开盘$0.0477

24H 成交量$8.87万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$28.99	$29.86	$28.83	$59.55万	$2,960.92万	-0.86%
563	AUCTIONBounce	$3.059	$3.11	$3.04	$12.25万	$2,273.20万	0.43%
195	NOMNomina	$0.001511	$0.001574	$0.001469	$77.42万	$438.05万	2.51%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04203	$0.04249	$0.04004	$294.57万	$3.17亿	4.40%
193	PROMProm	$5.373	$5.49	$5.34	$77.87万	$9,809.00万	-0.24%
5	ZEC大零币	$1325	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.47%
330	COMPCompound	$20.09	$20.33	$19.92	$36.49万	$2.02亿	0.05%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,785.89万	$16.11亿	-0.04%
448	PEOPLEConstitutionDAO	$0.00607	$0.00632	$0.00606	$21.02万	$3,160.09万	-0.49%
500	SKLSKALE	$0.00375	$0.00393	$0.00374	$17.27万	$2,358.74万	-1.83%
174	PLUMEPlume	$0.01346	$0.01409	$0.01342	$88.38万	$9,437.09万	-1.39%
495	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.65万	$1.19亿	-1.01%
68	ZROLayerZero	$1.639	$1.70	$1.61	$369.75万	$6.60亿	1.80%
278	KAVAKava	$0.06837	$0.06893	$0.06741	$46.37万	$7,399.24万	-0.16%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
540	API3Api3	$0.2332	$0.2382	$0.2298	$13.79万	$3,858.66万	-0.43%
152	INITInitia	$0.1265	$0.13939	$0.12616	$103.64万	$2,828.32万	-7.52%
673	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.31万	$484.73万	0.37%
121	LDOLido DAO	$0.325	$0.3362	$0.3233	$151.46万	$2.75亿	-2.14%