REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-07 17:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GIGGLEGiggle Fund
|
$28.81 | $29.86 | $28.80 | $58.51万 | $2,960.92万 | -1.91% |
| 562 |
AUCTIONBounce
|
$3.037 | $3.11 | $3.04 | $12.29万 | $2,273.20万 | -0.20% |
| 194 |
NOMNomina
|
$0.001502 | $0.001574 | $0.001481 | $76.44万 | $438.05万 | 1.35% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04153 | $0.04249 | $0.04004 | $292.56万 | $3.17亿 | 3.67% |
| 190 |
PROMProm
|
$5.357 | $5.49 | $5.34 | $78.62万 | $9,809.00万 | -0.50% |
| 5 |
ZEC大零币
|
$1316.71 | $1,388.00 | $1,275.03 | $2.22亿 | $229.71亿 | 3.23% |
| 320 |
COMPCompound
|
$20.05 | $20.33 | $19.92 | $37.89万 | $2.02亿 | 0.05% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,892.21万 | $16.11亿 | -0.04% |
| 451 |
PEOPLEConstitutionDAO
|
$0.00605 | $0.00632 | $0.00604 | $21.08万 | $3,160.09万 | -1.14% |
| 504 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.88万 | $2,358.74万 | -1.32% |
| 177 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.0134 | $87.01万 | $9,437.09万 | -1.47% |
| 500 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $17.33万 | $1.19亿 | -1.18% |
| 69 |
ZROLayerZero
|
$1.621 | $1.70 | $1.61 | $363.13万 | $6.60亿 | 0.31% |
| 289 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $43.53万 | $7,399.24万 | 0.22% |
| 241 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 543 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $13.82万 | $3,858.66万 | -0.34% |
| 156 |
INITInitia
|
$0.1267 | $0.13939 | $0.12616 | $100.62万 | $2,828.32万 | -7.73% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $484.73万 | 0.00% |
| 121 |
LDOLido DAO
|
$0.3226 | $0.3362 | $0.3226 | $150.57万 | $2.75亿 | -3.50% |
相关站点
共 40 个
Ondo - 数字货币市值
Tether Gold - 币种排行
Caldera - 币种排行
Arbitrum - 加密货币行情
Zama - 比特币
Gitcoin - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Raydium - 加密货币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
CYBER - 比特币
POL - 比特币行情
Filecoin - 币种排行
BFUSD - 数字货币市值
Ripple USD - 币种排行
RWUSD - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - BTC行情
Pump.fun - 比特币
Ripple USD - 加密货币行情
Celestia - 加密货币行情
First Digital - BTC行情
波场 - 币种排行
艾达币 - 数字货币市值
POL - BTC行情
POL - BTC行情
币安人生 - 以太坊ETH价格
Avalanche - 比特币
Bittensor - BTC行情
EUR - 数字货币市值
USD1 - BTC行情
Act I The AI - 比特币
POL - BTC行情
Ethena - 比特币行情
Raydium - BTC行情
Hyperliquid - 比特币行情
Aerodrome - 数字货币市值