Pendle

PENDLE · 美元计价

$1.64

-1.44% ≈ ￥10.824 (-$0.02)

更新于 2026-11-07 16:50:02

24H 最高$1.72

24H 最低$1.64

今日开盘$1.664

24H 成交量$94.44万

流通市值$2.94亿

24H 涨跌额(-$0.02)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.09	$29.86	$28.83	$62.51万	$2,960.92万	0.55%
553	AUCTIONBounce	$3.061	$3.11	$3.02	$13.09万	$2,273.20万	1.06%
201	NOMNomina	$0.001527	$0.001574	$0.001469	$74.83万	$438.05万	3.04%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04191	$0.04249	$0.04004	$289.58万	$3.17亿	4.28%
192	PROMProm	$5.369	$5.49	$5.34	$78.60万	$9,809.00万	0.17%
5	ZEC大零币	$1326.72	$1,388.00	$1,256.65	$2.26亿	$229.71亿	5.15%
336	COMPCompound	$20.13	$20.33	$19.92	$36.03万	$2.02亿	0.75%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,750.41万	$16.11亿	-0.05%
445	PEOPLEConstitutionDAO	$0.00608	$0.00632	$0.00606	$21.43万	$3,160.09万	-0.16%
503	SKLSKALE	$0.00375	$0.00393	$0.00375	$16.75万	$2,358.74万	-1.83%
176	PLUMEPlume	$0.01346	$0.01409	$0.01342	$88.35万	$9,437.09万	-1.03%
490	XECeCash	$0.00000591	$0.00000601	$0.00000583	$18.12万	$1.19亿	-0.67%
68	ZROLayerZero	$1.659	$1.70	$1.60	$369.79万	$6.60亿	3.88%
280	KAVAKava	$0.06814	$0.06893	$0.06741	$46.18万	$7,399.24万	-0.06%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
520	API3Api3	$0.2336	$0.2382	$0.2298	$15.55万	$3,858.66万	0.69%
154	INITInitia	$0.12692	$0.13939	$0.12616	$103.63万	$2,828.32万	-7.13%
678	JOEJoe Coin	$0.0276	$0.0279	$0.0271	$4.12万	$484.73万	1.47%
117	LDOLido DAO	$0.3253	$0.3362	$0.3233	$159.86万	$2.75亿	-1.72%