OpenGradient

OPG · 美元计价

$0.12

2.48% ≈ ￥0.792 ($0.00)

更新于 2026-11-07 17:20:01

24H 最高$0.1216

24H 最低$0.117

今日开盘$0.1171

24H 成交量$49.42万

流通市值$2,852.88万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$28.94	$29.86	$28.83	$60.30万	$2,960.92万	-1.20%
563	AUCTIONBounce	$3.059	$3.11	$3.04	$12.26万	$2,273.20万	0.46%
194	NOMNomina	$0.001512	$0.001574	$0.001469	$77.06万	$438.05万	2.58%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04214	$0.04249	$0.04004	$293.81万	$3.17亿	4.36%
192	PROMProm	$5.368	$5.49	$5.34	$77.68万	$9,809.00万	-0.06%
5	ZEC大零币	$1324.04	$1,388.00	$1,274.71	$2.24亿	$229.71亿	2.69%
332	COMPCompound	$20.08	$20.33	$19.92	$36.36万	$2.02亿	-0.10%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,774.50万	$16.11亿	-0.05%
450	PEOPLEConstitutionDAO	$0.00607	$0.00632	$0.00606	$21.03万	$3,160.09万	-0.33%
501	SKLSKALE	$0.00375	$0.00393	$0.00374	$17.19万	$2,358.74万	-2.09%
175	PLUMEPlume	$0.01345	$0.01409	$0.01342	$88.17万	$9,437.09万	-1.61%
495	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.66万	$1.19亿	-1.17%
68	ZROLayerZero	$1.642	$1.70	$1.61	$368.29万	$6.60亿	1.80%
279	KAVAKava	$0.06837	$0.06893	$0.06741	$46.47万	$7,399.24万	-0.09%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
536	API3Api3	$0.2332	$0.2382	$0.2298	$14.08万	$3,858.66万	-0.30%
152	INITInitia	$0.12646	$0.13939	$0.12616	$103.83万	$2,828.32万	-7.63%
674	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.31万	$484.73万	0.37%
121	LDOLido DAO	$0.3243	$0.3362	$0.3233	$152.79万	$2.75亿	-2.44%