Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$13.78

-4.83% ≈ ￥90.948 (-$0.70)

更新于 2026-11-07 18:05:02

24H 最高$15.09

24H 最低$13.30

今日开盘$14.48

24H 成交量$83.50万

流通市值$1,198.81万

24H 涨跌额(-$0.70)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,960.92万	-1.70%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,273.20万	-0.10%
190	NOMNomina	$0.001497	$0.001574	$0.001488	$78.61万	$438.05万	0.54%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04165	$0.04249	$0.04004	$290.40万	$3.17亿	3.20%
194	PROMProm	$5.362	$5.49	$5.34	$76.83万	$9,809.00万	-0.48%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$229.71亿	3.12%
318	COMPCompound	$20.07	$20.33	$19.92	$38.12万	$2.02亿	0.05%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,909.71万	$16.11亿	-0.05%
453	PEOPLEConstitutionDAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,160.09万	-1.14%
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,358.74万	-0.26%
177	PLUMEPlume	$0.01339	$0.01409	$0.01339	$86.65万	$9,437.09万	-2.12%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$6.60亿	0.87%
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,399.24万	-0.13%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
542	API3Api3	$0.2324	$0.2382	$0.2298	$13.88万	$3,858.66万	-0.17%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$2,828.32万	-6.72%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.12万	$484.73万	0.00%
123	LDOLido DAO	$0.3235	$0.3362	$0.3226	$149.00万	$2.75亿	-2.91%