Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 20:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,103.42万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GIGGLEGiggle Fund	$29.05	$29.86	$28.76	$55.23万	$2,960.92万	-2.19%
570	AUCTIONBounce	$3.048	$3.11	$3.03	$11.48万	$2,273.20万	-1.36%
189	NOMNomina	$0.001502	$0.001574	$0.001488	$78.18万	$438.05万	0.20%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04101	$0.04249	$0.04004	$287.74万	$3.17亿	1.46%
188	PROMProm	$5.346	$5.49	$5.34	$78.65万	$9,809.00万	-0.72%
4	ZEC大零币	$1291.98	$1,388.00	$1,285.40	$2.23亿	$229.71亿	-2.40%
288	COMPCompound	$20.21	$20.33	$19.92	$44.17万	$2.02亿	0.10%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$4,423.79万	$16.11亿	-0.02%
468	PEOPLEConstitutionDAO	$0.00602	$0.00632	$0.00601	$20.05万	$3,160.09万	-2.75%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,358.74万	-1.83%
183	PLUMEPlume	$0.01336	$0.01409	$0.01332	$80.88万	$9,437.09万	-3.19%
514	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.76万	$1.19亿	-1.18%
70	ZROLayerZero	$1.621	$1.70	$1.61	$329.67万	$6.60亿	-0.61%
477	KAVAKava	$0.06846	$0.06893	$0.06741	$19.37万	$7,399.24万	-0.07%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
530	API3Api3	$0.2319	$0.2382	$0.2298	$14.61万	$3,858.66万	-1.40%
153	INITInitia	$0.12725	$0.13526	$0.12428	$99.88万	$2,828.32万	-5.92%
662	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.63万	$484.73万	0.00%
126	LDOLido DAO	$0.3247	$0.3362	$0.3221	$129.11万	$2.75亿	-2.96%