Hamster Kombat

HMSTR · 美元计价

$0.00013

1.17% ≈ ￥0.000858 ($0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.0001332

24H 最低$0.0001278

今日开盘$0.0001285

24H 成交量$16.08万

流通市值$851.91万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GIGGLEGiggle Fund	$29.02	$29.86	$28.30	$62.34万	$2,960.92万	1.83%
543	AUCTIONBounce	$3.068	$3.11	$2.99	$13.92万	$2,273.20万	1.86%
200	NOMNomina	$0.001572	$0.001574	$0.001464	$75.09万	$438.05万	6.72%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	STRKStarknet	$0.04199	$0.04249	$0.03992	$273.18万	$3.17亿	4.74%
204	PROMProm	$5.351	$5.49	$5.33	$73.90万	$9,809.00万	0.02%
4	ZEC大零币	$1312.9	$1,388.00	$1,247.83	$2.29亿	$229.71亿	4.43%
356	COMPCompound	$20.15	$20.33	$19.76	$33.40万	$2.02亿	1.36%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,920.05万	$16.11亿	-0.05%
427	PEOPLEConstitutionDAO	$0.0061	$0.00632	$0.00599	$24.10万	$3,160.09万	0.99%
506	SKLSKALE	$0.0038	$0.00393	$0.00374	$16.45万	$2,358.74万	0.26%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.99万	$9,437.09万	-0.74%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.40万	$1.19亿	-0.34%
72	ZROLayerZero	$1.643	$1.70	$1.60	$362.91万	$6.60亿	2.24%
275	KAVAKava	$0.06809	$0.06893	$0.06741	$47.30万	$7,399.24万	-0.60%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	API3Api3	$0.2332	$0.2382	$0.2281	$19.55万	$3,858.66万	1.30%
150	INITInitia	$0.12947	$0.13939	$0.12616	$110.29万	$2,828.32万	-2.91%
681	JOEJoe Coin	$0.0278	$0.0279	$0.0268	$3.86万	$484.73万	3.35%
106	LDOLido DAO	$0.3277	$0.3362	$0.3233	$189.17万	$2.75亿	-1.44%