iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.97

-1.07% ≈ ￥910.602 (-$1.49)

更新于 2026-11-07 17:35:03

24H 最高$140.19

24H 最低$135.91

今日开盘$139.46

24H 成交量$180.45万

流通市值$1,080.34万

24H 涨跌额(-$1.49)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GIGGLEGiggle Fund	$28.93	$29.86	$28.83	$58.35万	$2,960.92万	-0.72%
561	AUCTIONBounce	$3.052	$3.11	$3.04	$12.37万	$2,273.20万	0.30%
193	NOMNomina	$0.001506	$0.001574	$0.001469	$77.68万	$438.05万	2.38%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04172	$0.04249	$0.04004	$295.01万	$3.17亿	3.99%
192	PROMProm	$5.373	$5.49	$5.34	$77.94万	$9,809.00万	-0.28%
5	ZEC大零币	$1322.05	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.47%
325	COMPCompound	$20.12	$20.33	$19.92	$37.01万	$2.02亿	0.35%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,820.21万	$16.11亿	-0.05%
447	PEOPLEConstitutionDAO	$0.00607	$0.00632	$0.00606	$21.05万	$3,160.09万	-0.16%
502	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.96万	$2,358.74万	-1.58%
177	PLUMEPlume	$0.01343	$0.01409	$0.01342	$87.69万	$9,437.09万	-1.11%
498	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.45万	$1.19亿	-0.84%
67	ZROLayerZero	$1.633	$1.70	$1.61	$367.42万	$6.60亿	0.93%
278	KAVAKava	$0.06841	$0.06893	$0.06741	$46.47万	$7,399.24万	-0.03%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
541	API3Api3	$0.2327	$0.2382	$0.2298	$13.67万	$3,858.66万	0.22%
153	INITInitia	$0.12677	$0.13939	$0.12616	$101.91万	$2,828.32万	-7.80%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.18万	$484.73万	0.37%
121	LDOLido DAO	$0.324	$0.3362	$0.3233	$150.24万	$2.75亿	-2.73%