dYdX

DYDX · 美元计价

$0.09576

-2.15% ≈ ￥0.632016 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.09987

24H 最低$0.09562

今日开盘$0.09786

24H 成交量$15.18万

流通市值$8,326.38万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,960.92万	-2.24%
561	AUCTIONBounce	$3.043	$3.11	$3.04	$12.28万	$2,273.20万	-0.56%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$438.05万	-0.20%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04149	$0.04249	$0.04004	$289.61万	$3.17亿	2.09%
195	PROMProm	$5.352	$5.49	$5.34	$76.30万	$9,809.00万	-0.69%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$229.71亿	2.46%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$2.02亿	-0.10%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$16.11亿	-0.03%
457	PEOPLEConstitutionDAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,160.09万	-1.47%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,358.74万	0.52%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$9,437.09万	-2.05%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$6.60亿	-0.37%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,399.24万	0.15%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
542	API3Api3	$0.2319	$0.2382	$0.2298	$13.93万	$3,858.66万	-0.64%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$2,828.32万	-7.42%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.00%
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.75亿	-3.78%