Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,960.92万	1.75%
551	AUCTIONBounce	$3.064	$3.11	$3.01	$13.46万	$2,273.20万	1.86%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$438.05万	3.93%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.17亿	3.40%
197	PROMProm	$5.35	$5.49	$5.34	$76.47万	$9,809.00万	0.04%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$229.71亿	4.61%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$2.02亿	1.51%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$16.11亿	-0.05%
437	PEOPLEConstitutionDAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,160.09万	0.66%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,358.74万	0.00%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$9,437.09万	-0.66%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$6.60亿	2.72%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,399.24万	-0.02%
247	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
490	API3Api3	$0.234	$0.2382	$0.2296	$17.94万	$3,858.66万	1.83%
152	INITInitia	$0.12847	$0.13939	$0.12616	$107.84万	$2,828.32万	-3.75%
681	JOEJoe Coin	$0.0278	$0.0279	$0.027	$4.14万	$484.73万	2.96%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.75亿	-1.42%