Circle Internet Group (bStocks

CRCLB · 美元计价

$67.52

-0.28% ≈ ￥445.632 (-$0.19)

更新于 2026-11-07 14:20:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.71

24H 成交量$1,626.85万

流通市值$1.48亿

24H 涨跌额(-$0.19)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GIGGLEGiggle Fund	$29.03	$29.86	$28.30	$64.09万	$2,960.92万	1.72%
538	AUCTIONBounce	$3.066	$3.11	$2.99	$14.46万	$2,273.20万	1.79%
208	NOMNomina	$0.001541	$0.001562	$0.001443	$71.64万	$438.05万	6.42%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.04208	$0.04249	$0.03992	$268.26万	$3.17亿	4.65%
205	PROMProm	$5.35	$5.49	$5.33	$72.30万	$9,809.00万	-0.09%
4	ZEC大零币	$1312.99	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.86%
366	COMPCompound	$20.03	$20.33	$19.76	$32.27万	$2.02亿	0.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,919.11万	$16.11亿	-0.04%
427	PEOPLEConstitutionDAO	$0.00609	$0.00632	$0.00599	$24.50万	$3,160.09万	0.83%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.06万	$2,358.74万	0.80%
173	PLUMEPlume	$0.01345	$0.01409	$0.01339	$92.01万	$9,437.09万	-0.81%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.49万	$1.19亿	-0.17%
72	ZROLayerZero	$1.636	$1.70	$1.60	$359.67万	$6.60亿	1.74%
278	KAVAKava	$0.06803	$0.06893	$0.06741	$47.25万	$7,399.24万	-0.83%
251	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	API3Api3	$0.2327	$0.2382	$0.2281	$19.90万	$3,858.66万	1.57%
149	INITInitia	$0.13004	$0.13939	$0.12616	$111.94万	$2,828.32万	-2.30%
681	JOEJoe Coin	$0.0276	$0.0279	$0.0268	$3.74万	$484.73万	2.60%
107	LDOLido DAO	$0.3272	$0.3362	$0.3233	$190.17万	$2.75亿	-1.30%