Aster

ASTER · 美元计价

$0.678

-0.62% ≈ ￥4.4748 (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6822

24H 成交量$423.81万

流通市值$17.55亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$28.81	$29.86	$28.80	$58.51万	$2,960.92万	-1.91%
562	AUCTIONBounce	$3.037	$3.11	$3.04	$12.29万	$2,273.20万	-0.20%
194	NOMNomina	$0.001502	$0.001574	$0.001481	$76.44万	$438.05万	1.35%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04153	$0.04249	$0.04004	$292.56万	$3.17亿	3.67%
190	PROMProm	$5.357	$5.49	$5.34	$78.62万	$9,809.00万	-0.50%
5	ZEC大零币	$1316.71	$1,388.00	$1,275.03	$2.22亿	$229.71亿	3.23%
320	COMPCompound	$20.05	$20.33	$19.92	$37.89万	$2.02亿	0.05%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.21万	$16.11亿	-0.04%
451	PEOPLEConstitutionDAO	$0.00605	$0.00632	$0.00604	$21.08万	$3,160.09万	-1.14%
504	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.88万	$2,358.74万	-1.32%
177	PLUMEPlume	$0.0134	$0.01409	$0.0134	$87.01万	$9,437.09万	-1.47%
500	XECeCash	$0.00000586	$0.00000601	$0.00000583	$17.33万	$1.19亿	-1.18%
69	ZROLayerZero	$1.621	$1.70	$1.61	$363.13万	$6.60亿	0.31%
289	KAVAKava	$0.06843	$0.06893	$0.06741	$43.53万	$7,399.24万	0.22%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
543	API3Api3	$0.2318	$0.2382	$0.2298	$13.82万	$3,858.66万	-0.34%
156	INITInitia	$0.1267	$0.13939	$0.12616	$100.62万	$2,828.32万	-7.73%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.12万	$484.73万	0.00%
121	LDOLido DAO	$0.3226	$0.3362	$0.3226	$150.57万	$2.75亿	-3.50%